Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.057,6
-0,54%
41.719.800
14:40:50
0
-
0,0000
0
-
0,0000
INDI
21,24%
-0,32%
3,71%
25,78%
67,53%
25,99%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
19.206
14:40:14
295
0,07%
149,2000
209
-0,07%
149,0000
ANA
37,17%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.863.615
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,4900
-2,60%
571.361
14:40:28
3.680
0,00%
10,4900
2.555
-0,19%
10,4700
ACX
14,58%
-2,96%
5,38%
12,92%
14,60%
23,74%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.993.577
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,9500
0,53%
62.514
14:40:41
4.530
0,09%
57,0000
688
0,00%
56,9500
ACS
18,67%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
3.560.172
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,8000
-1,76%
29.528
14:40:44
37
0,00%
234,8000
388
-0,09%
234,6000
AENA
18,95%
-2,50%
2,27%
29,25%
87,90%
209,61%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.933.174
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,8400
-2,95%
186.767
14:40:54
321
0,00%
71,8400
276
-0,06%
71,8000
AMS
6,13%
-2,54%
6,10%
11,60%
39,33%
124,90%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.417.341
74,0200
73,5200
-0,68%
450.499.205
32.363.862.887
ArcelorMittal
26,3200
-2,16%
111.691
14:40:53
618
0,08%
26,3400
213
0,00%
26,3200
MTS
18,53%
-1,53%
-0,54%
17,88%
0,78%
-5,39%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.939.707
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8160
0,39%
5.099.769
14:40:45
10.387
0,14%
2,8200
12.746
0,11%
2,8190
SAB
57,37%
1,84%
7,31%
65,03%
326,32%
82,09%
1 RESIS.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.360.950
2,8050
2,7900
-0,53%
5.387.690.082
15.171.735.271
Banco Santander
6,9380
-0,34%
6.838.022
14:40:53
8.566
0,06%
6,9420
681
0,03%
6,9400
SAN
58,06%
-0,09%
4,37%
56,81%
190,74%
59,06%
Sin Inciden.
2 COMPRA
6,9450
-0,24%
6,8740
-1,26%
47.442.197
6,9620
6,9000
-0,89%
14.885.325.372
103.274.387.431
Bankinter
11,1100
-0,31%
338.454
14:40:54
2.701
0,05%
11,1150
236
0,00%
11,1100
BKT
47,19%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.760.224
11,1450
11,0500
-0,85%
898.866.154
9.986.402.971
BBVA
13,0950
-1,21%
1.398.074
14:40:54
2.991
0,04%
13,1000
5.295
-0,04%
13,0900
BBVA
44,00%
-0,04%
2,34%
46,58%
271,60%
150,09%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.307.779
13,2550
13,1200
-1,02%
5.763.285.465
75.470.223.164
Caixabank
7,3440
-0,33%
1.823.437
14:40:53
3.993
0,14%
7,3540
1.531
0,08%
7,3500
CABK
46,50%
-0,32%
1,29%
54,63%
184,94%
179,19%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
13.391.321
7,3680
7,3040
-0,87%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,2700
-0,95%
254.223
14:40:50
729
0,03%
33,2800
649
-0,03%
33,2600
CLNX
9,05%
-2,97%
-1,08%
1,57%
-18,79%
133,69%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.457.999
33,5900
33,5200
-0,21%
706.475.375
23.504.435.726
Acciona Energia
19,8500
0,10%
71.821
14:40:15
329
0,00%
19,8500
234
-0,10%
19,8300
ANE
11,52%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.425.647
19,8300
19,7500
-0,40%
324.761.830
6.446.522.326
Enagas
14,2150
0,49%
162.864
14:40:47
899
0,11%
14,2300
2.687
0,04%
14,2200
ENG
20,67%
0,85%
6,72%
10,77%
-11,43%
19,56%
Sin Inciden.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.315.112
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1400
1,16%
259.809
14:40:49
107
0,00%
27,1400
1.454
-0,04%
27,1300
ELE
33,84%
0,41%
6,06%
56,28%
66,98%
205,11%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.051.216
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,8300
-0,11%
37.477
14:40:42
453
-0,02%
44,8200
62
-0,07%
44,8000
FER
11,06%
0,31%
3,35%
28,02%
89,08%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.680.094
44,8800
44,6400
-0,53%
729.559.951
32.706.172.603
Fluidra
21,9400
-0,90%
124.154
14:40:41
1.693
0,00%
21,9400
1.632
-0,18%
21,9000
FDR
-6,72%
-0,18%
7,47%
1,20%
11,16%
732,51%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.723.939
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5450
0,76%
981.045
14:40:22
89
0,00%
10,5450
1.884
-0,05%
10,5400
GRF
15,27%
4,46%
29,52%
16,77%
-42,29%
-37,65%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.345.120
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2700
0,74%
1.200.366
14:40:52
2.601
0,00%
16,2700
581
-0,03%
16,2650
IBE
24,42%
2,14%
5,00%
41,03%
80,39%
280,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.529.955
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,4900
-1,21%
603.207
14:40:49
73
0,00%
46,4900
593
-0,04%
46,4700
ITX
-4,70%
-2,11%
-0,13%
5,40%
126,49%
99,46%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.043.093
47,0600
46,7500
-0,66%
3.116.652.000
144.893.151.480
Indra
35,6000
1,14%
331.419
14:40:53
332
0,06%
35,6200
504
0,00%
35,6000
IDR
108,43%
2,42%
18,04%
72,27%
249,09%
310,36%
1 RESIS.
10 COMPRA
35,6400
1,25%
34,9800
-0,63%
11.798.516
35,2000
35,2200
0,06%
176.654.402
6.288.896.711
Inmob Colonial
6,2450
-0,32%
386.833
14:39:04
4.362
0,08%
6,2500
4.234
-0,08%
6,2400
COL
20,68%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.415.772
6,2650
6,2750
0,16%
627.344.687
3.917.767.570
IAG
3,8510
-3,92%
13.145.634
14:40:53
12.390
0,00%
3,8510
9.260
-0,08%
3,8480
IAG
6,12%
-3,36%
9,95%
97,04%
174,80%
6,25%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
50.623.837
4,0080
3,9460
-1,55%
4.971.476.010
19.145.154.115
Labor Farmac Rovi
56,6000
0,18%
28.530
14:40:47
497
0,09%
56,6500
265
0,00%
56,6000
ROVI
-10,09%
1,89%
7,20%
-34,74%
5,58%
338,54%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.614.798
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
77.481
14:40:48
1.741
0,14%
28,2400
2.670
0,00%
28,2000
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.184.964
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
856.095
14:40:41
10.556
0,06%
3,3120
10.473
-0,06%
3,3080
MAP
39,10%
-0,84%
1,81%
62,48%
140,75%
103,89%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.833.674
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8500
-0,91%
156.500
14:40:37
1.485
0,00%
10,8500
1.921
-0,09%
10,8400
MRL
9,13%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.698.025
10,9500
10,9100
-0,37%
563.724.899
6.116.415.154
Naturgy
26,3600
0,46%
111.885
14:39:13
1.738
0,15%
26,4000
1.752
0,00%
26,3600
NTGY
15,49%
1,78%
2,17%
30,45%
11,78%
107,02%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.949.289
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0000
-1,16%
134.297
14:40:19
320
0,06%
17,0100
289
-0,06%
16,9900
PUIG
-4,68%
-1,10%
0,35%
-35,77%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.283.049
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,9100
0,39%
169.056
14:40:53
2.170
0,06%
17,9200
2.957
-0,06%
17,9000
REE
9,86%
-1,38%
1,36%
12,35%
14,03%
64,88%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
3.027.793
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2600
0,62%
1.354.716
14:40:49
2.729
0,04%
12,2650
2.887
0,00%
12,2600
REP
9,18%
2,81%
8,88%
-8,61%
-5,39%
30,90%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
16.608.818
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5480
-0,06%
677.035
14:40:11
2.914
0,00%
3,5480
7.485
-0,11%
3,5440
SCYR
14,38%
1,49%
6,81%
9,24%
52,88%
32,39%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.402.120
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,8220
0,82%
723.704
14:40:48
809
0,05%
8,8260
147
-0,05%
8,8180
SLR
12,89%
-7,39%
37,06%
-23,72%
-59,28%
818,53%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.384.517
8,7500
8,7360
-0,16%
124.950.876
1.102.316.628
Telefonica
4,6380
0,63%
1.814.356
14:40:53
1.219
0,02%
4,6390
6.264
-0,02%
4,6370
TEF
17,81%
-0,69%
3,42%
16,32%
25,42%
-35,31%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.414.983
4,6090
4,5990
-0,22%
5.670.161.554
26.298.209.287
UNICAJA
1,9190
-0,31%
1.480.812
14:40:53
1.351
0,10%
1,9210
5.830
0,05%
1,9200
UNI
57,67%
1,37%
6,54%
66,45%
164,45%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.841.678
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
